??
|
名(英) |
月份 |
開 |
高 |
低 |
最后 |
漲跌 |
情形 |
|
GOLD |
Jan"08 |
|
|
|
905.5 |
|
昨收盤 |
|
GOLD |
Feb"08 |
914.1 |
914.8 |
912.5 |
913.2 |
+7.4 |
交易中 |
|
GOLD |
Mar"08 |
|
|
|
908.8 |
|
昨收盤 |
|
GOLD |
Apr"08 |
919.7 |
920.2 |
918.2 |
918.5 |
+7.3 |
交易中 |
|
GOLD |
Jun"08 |
924.5 |
924.5 |
923.2 |
923.2 |
+7.5 |
交易中 |
|
SILVER |
Jan"08 |
|
|
|
16.273 |
|
昨收盤 |
|
SILVER |
Feb"08 |
|
|
|
16.278 |
|
昨收盤 |
|
SILVER |
Mar"08 |
16.490 |
16.500 |
16.450 |
16.460 |
+0.127 |
交易中 |
|
SILVER |
May"08 |
|
|
|
16.425 |
|
昨收盤 |
|
SILVER |
Jul"08 |
|
|
|
16.497 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Jan"08 |
|
|
|
316.50 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Feb"08 |
|
|
|
316.95 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Mar"08 |
319.20 |
321.00 |
319.20 |
320.85 |
+3.70 |
交易中 |
|
COPPER-HIGHGRADE |
Apr"08 |
|
|
|
317.70 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
May"08 |
321.95 |
321.95 |
321.70 |
321.70 |
+3.10 |
交易中 |
|
PLATINUM |
Jan"08 |
|
|
|
1614.9 |
|
昨收盤 |
|
PLATINUM |
Apr"08 |
|
|
|
1613.0 |
|
昨收盤 |
|
PLATINUM |
Jul"08 |
|
|
|
1603.0 |
|
昨收盤 |
|
PLATINUM |
Oct"08 |
|
|
|
1603.0 |
|
昨收盤 |
|
PLATINUM |
Jan"09 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.0800 |
|
昨收盤 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.0800 |
|
昨收盤 |
|
ALUMINUM |
Mar"08 |
|
|
|
1.0800 |
|
昨收盤 |
|
ALUMINUM |
Apr"08 |
|
|
|
1.0800 |
|
昨收盤 |
|
ALUMINUM |
May"08 |
|
|
|
1.0800 |
|
昨收盤 |
|
PALLADIUM |
Mar"08 |
374.00 |
374.00 |
374.00 |
374.00 |
-2.05 |
交易中 |
|
PALLADIUM |
Jun"08 |
|
|
|
379.30 |
|
昨收盤 |
|
PALLADIUM |
Sep"08 |
|
|
|
382.30 |
|
昨收盤 |
|
PALLADIUM |
Dec"08 |
|
|
|
385.30 |
|
昨收盤 |
|
PALLADIUM |
Mar"09 |
|
|
|
|
|
交易中 |
