??
|
名(英) |
月份 |
開 |
高 |
低 |
最后 |
漲跌 |
情形 |
|
GOLD |
Dec"07 |
|
|
|
801.2 |
|
昨收盤 |
|
GOLD |
Jan"08 |
|
|
|
804.1 |
|
昨收盤 |
|
GOLD |
Feb"08 |
807.3 |
809.0 |
807.0 |
808.9 |
+1.8 |
交易中 |
|
GOLD |
Apr"08 |
|
|
|
813.3 |
|
昨收盤 |
|
GOLD |
Jun"08 |
|
|
|
818.9 |
|
昨收盤 |
|
SILVER |
Dec"07 |
|
|
|
14.440 |
|
昨收盤 |
|
SILVER |
Jan"08 |
|
|
|
14.489 |
|
昨收盤 |
|
SILVER |
Feb"08 |
|
|
|
14.557 |
|
昨收盤 |
|
SILVER |
Mar"08 |
14.650 |
14.655 |
14.640 |
14.655 |
+0.030 |
交易中 |
|
SILVER |
May"08 |
|
|
|
14.742 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Dec"07 |
|
|
|
301.85 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Jan"08 |
|
|
|
303.25 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Feb"08 |
|
|
|
304.15 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Mar"08 |
305.50 |
305.50 |
305.50 |
305.50 |
+0.65 |
交易中 |
|
COPPER-HIGHGRADE |
Apr"08 |
|
|
|
305.75 |
|
昨收盤 |
|
PLATINUM |
Jan"08 |
1472.0 |
1472.0 |
1472.0 |
1472.0 |
+1.8 |
交易中 |
|
PLATINUM |
Apr"08 |
|
|
|
1473.2 |
|
昨收盤 |
|
PLATINUM |
Jul"08 |
|
|
|
1476.9 |
|
昨收盤 |
|
PLATINUM |
Oct"08 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Dec"07 |
|
|
|
1.0825 |
|
昨收盤 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.0825 |
|
昨收盤 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.0825 |
|
昨收盤 |
|
ALUMINUM |
Mar"08 |
|
|
|
1.0825 |
|
昨收盤 |
|
ALUMINUM |
Apr"08 |
|
|
|
1.0825 |
|
昨收盤 |
|
PALLADIUM |
Dec"07 |
|
|
|
347.35 |
|
昨收盤 |
|
PALLADIUM |
Jan"08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Mar"08 |
|
|
|
351.70 |
|
昨收盤 |
|
PALLADIUM |
Jun"08 |
|
|
|
355.70 |
|
昨收盤 |
|
PALLADIUM |
Sep"08 |
|
|
|
359.95 |
|
昨收盤 |
|
MINIGOLD |
Dec"07 |
795.7 |
806.5 |
785.1 |
801.4 |
+4.3 |
今收盤 |
|
MINIGOLD |
Jan"08 |
797.4 |
807.7 |
788.0 |
804.2 |
+3.9 |
今收盤 |
|
MINIGOLD |
Feb"08 |
800.0 |
811.5 |
790.5 |
807.3 |
+4.0 |
今收盤 |
|
MINIGOLD |
Apr"08 |
805.4 |
816.9 |
798.9 |
813.5 |
+4.0 |
今收盤 |
|
MINISILVER |
Dec"07 |
14.238 |
14.496 |
14.113 |
14.447 |
+0.172 |
今收盤 |
|
MINISILVER |
Jan"08 |
14.262 |
14.554 |
14.019 |
14.491 |
+0.165 |
今收盤 |
|
MINISILVER |
Feb"08 |
14.250 |
14.563 |
14.250 |
14.559 |
+0.162 |
今收盤 |
|
MINISILVER |
Mar"08 |
14.428 |
14.720 |
14.120 |
14.627 |
+0.162 |
今收盤 |
