??
|
名(英) |
月份 |
開 |
高 |
低 |
最后 |
漲跌 |
情形 |
|
GOLD |
Oct"07 |
|
|
|
757.5 |
|
昨收盤 |
|
GOLD |
Nov"07 |
|
|
|
759.0 |
|
昨收盤 |
|
GOLD |
Dec"07 |
760.2 |
760.9 |
759.2 |
760.0 |
-2.3 |
交易中 |
|
GOLD |
Feb"08 |
766.5 |
766.7 |
766.5 |
766.7 |
-2.1 |
交易中 |
|
GOLD |
Apr"08 |
|
|
|
774.9 |
|
昨收盤 |
|
SILVER |
Oct"07 |
|
|
|
13.656 |
|
昨收盤 |
|
SILVER |
Nov"07 |
|
|
|
13.683 |
|
昨收盤 |
|
SILVER |
Dec"07 |
13.735 |
13.735 |
13.695 |
13.700 |
-0.050 |
交易中 |
|
SILVER |
Jan"08 |
|
|
|
13.811 |
|
昨收盤 |
|
SILVER |
Mar"08 |
|
|
|
13.930 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Oct"07 |
|
|
|
358.45 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Nov"07 |
|
|
|
359.15 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Dec"07 |
358.25 |
358.80 |
358.05 |
358.50 |
-1.10 |
交易中 |
|
COPPER-HIGHGRADE |
Jan"08 |
|
|
|
359.65 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Feb"08 |
|
|
|
359.75 |
|
昨收盤 |
|
PLATINUM |
Oct"07 |
|
|
|
1438.7 |
|
昨收盤 |
|
PLATINUM |
Dec"07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan"08 |
|
|
|
1438.2 |
|
昨收盤 |
|
PLATINUM |
Apr"08 |
|
|
|
1440.2 |
|
昨收盤 |
|
PLATINUM |
Jul"08 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Oct"07 |
|
|
|
1.1125 |
|
昨收盤 |
|
ALUMINUM |
Nov"07 |
|
|
|
1.1200 |
|
昨收盤 |
|
ALUMINUM |
Dec"07 |
|
|
|
1.1275 |
|
昨收盤 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.1275 |
|
昨收盤 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.1275 |
|
昨收盤 |
|
PALLADIUM |
Oct"07 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Dec"07 |
|
|
|
375.35 |
|
昨收盤 |
|
PALLADIUM |
Mar"08 |
|
|
|
379.85 |
|
昨收盤 |
|
PALLADIUM |
Jun"08 |
|
|
|
384.10 |
|
昨收盤 |
|
PALLADIUM |
Sep"08 |
|
|
|
387.85 |
|
昨收盤 |
|
MINIGOLD |
Oct"07 |
|
|
|
757.6 |
|
昨收盤 |
|
MINIGOLD |
Nov"07 |
|
|
|
759.1 |
|
昨收盤 |
|
MINIGOLD |
Dec"07 |
759.9 |
760.5 |
759.6 |
760.3 |
-2.1 |
交易中 |
|
MINIGOLD |
Feb"08 |
|
|
|
768.9 |
|
昨收盤 |
|
MINISILVER |
Oct"07 |
|
|
|
13.637 |
|
昨收盤 |
|
MINISILVER |
Nov"07 |
|
|
|
13.668 |
|
昨收盤 |
|
MINISILVER |
Dec"07 |
13.705 |
13.712 |
13.698 |
13.698 |
-0.049 |
交易中 |
|
MINISILVER |
Jan"08 |
|
|
|
13.813 |
|
昨收盤 |
