??
|
名(英) |
月份 |
開(kāi) |
高 |
低 |
最后 |
漲跌 |
情形 |
|
GOLD |
Sep"07 |
|
|
|
728.3 |
|
昨收盤 |
|
GOLD |
Oct"07 |
728.2 |
728.2 |
728.2 |
728.2 |
-0.4 |
交易中 |
|
GOLD |
Nov"07 |
|
|
|
732.0 |
|
昨收盤 |
|
GOLD |
Dec"07 |
734.9 |
735.4 |
733.9 |
734.8 |
-0.7 |
交易中 |
|
GOLD |
Feb"08 |
741.4 |
741.4 |
741.4 |
741.4 |
-0.2 |
交易中 |
|
SILVER |
Sep"07 |
|
|
|
13.416 |
|
昨收盤 |
|
SILVER |
Oct"07 |
|
|
|
13.416 |
|
昨收盤 |
|
SILVER |
Nov"07 |
|
|
|
13.479 |
|
昨收盤 |
|
SILVER |
Dec"07 |
13.520 |
13.530 |
13.495 |
13.495 |
-0.050 |
交易中 |
|
SILVER |
Jan"08 |
|
|
|
13.604 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Sep"07 |
|
|
|
361.30 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Oct"07 |
|
|
|
361.00 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Nov"07 |
|
|
|
361.20 |
|
昨收盤 |
|
COPPER-HIGHGRADE |
Dec"07 |
361.80 |
362.65 |
361.75 |
362.00 |
+0.60 |
交易中 |
|
COPPER-HIGHGRADE |
Jan"08 |
|
|
|
360.90 |
|
昨收盤 |
|
PLATINUM |
Sep"07 |
|
|
|
1351.5 |
|
昨收盤 |
|
PLATINUM |
Oct"07 |
|
|
|
1351.5 |
|
昨收盤 |
|
PLATINUM |
Jan"08 |
1357.0 |
1357.0 |
1357.0 |
1357.0 |
-3.5 |
交易中 |
|
PLATINUM |
Apr"08 |
|
|
|
1370.0 |
|
昨收盤 |
|
PLATINUM |
Jul"08 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Sep"07 |
|
|
|
1.0825 |
|
昨收盤 |
|
ALUMINUM |
Oct"07 |
|
|
|
1.0900 |
|
昨收盤 |
|
ALUMINUM |
Nov"07 |
|
|
|
1.0975 |
|
昨收盤 |
|
ALUMINUM |
Dec"07 |
|
|
|
1.1050 |
|
昨收盤 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.1050 |
|
昨收盤 |
|
PALLADIUM |
Sep"07 |
|
|
|
341.90 |
|
昨收盤 |
|
PALLADIUM |
Oct"07 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Dec"07 |
|
|
|
344.80 |
|
昨收盤 |
|
PALLADIUM |
Mar"08 |
|
|
|
349.60 |
|
昨收盤 |
|
PALLADIUM |
Jun"08 |
|
|
|
354.35 |
|
昨收盤 |
|
MINIGOLD |
Sep"07 |
|
|
|
728.3 |
|
昨收盤 |
|
MINIGOLD |
Oct"07 |
|
|
|
728.6 |
|
昨收盤 |
|
MINIGOLD |
Nov"07 |
|
|
|
732.4 |
|
昨收盤 |
|
MINIGOLD |
Dec"07 |
734.7 |
735.3 |
734.0 |
735.0 |
-0.5 |
交易中 |
|
MINISILVER |
Sep"07 |
|
|
|
13.386 |
|
昨收盤 |
|
MINISILVER |
Oct"07 |
|
|
|
13.385 |
|
昨收盤 |
|
MINISILVER |
Nov"07 |
|
|
|
13.460 |
|
昨收盤 |
|
MINISILVER |
Dec"07 |
13.500 |
13.500 |
13.476 |
13.491 |
-0.035 |
交易中 |
